| 股票名称 |
买卖价 | |
||||
| 522 | 天威保变 | 1000 | 10.000 | 9979.00 | 2012/04/11 | |
| 523 | 20000 |
| 199380.40 | 2012/04/11 | |||||
| 524 | 10000 | 9.990 | 99690.19 | 2012/04/11 | ||
| 525 | 4000 | 10.100 | 40315.20 | 2012/04/11 | ||
| 526 | 2000 | 10.110 | 20177.57 | 2012/04/11 | ||
| 527 | 1000 | 10.100 | 10078.80 | 2012/04/11 | ||
| 528 | 1000 | 10.060 | 10038.88 | 2012/04/11 | ||
| 529 | 1100 | 10.030 | 11009.84 | 2012/04/11 | ||
| 530 | 10100 | 10.010 | -101212.20 | 2012/04/11 | ||
| 531 | 1000 | 10.380 | -10391.38 | 2012/04/13 | ||
| 532 | 2000 | 10.400 | -20822.80 | 2012/04/13 | ||
| 533 | 6300 | 10.410 | -65654.88 | 2012/04/13 | ||
| 534 | 10000 | 10.400 | -104114.00 | 2012/04/13 | ||
| 535 | 10000 | 10.407 | -104184.07 | 2012/04/13 | ||
| 536 | 600 | 10.470 | -6289.28 | 2012/04/17 | ||
| 537 | 10000 | 10.470 | -104814.70 | 2012/04/17 | ||
| 538 | 3102 | 10.460 | -32482.47 | 2012/04/17 | ||
| 539 | 6300 | 10.480 | -66096.32 | 2012/04/17 | ||
| 540 | 2000 | 10.470 | -20962.94 | 2012/04/17 | ||
| 541 | 6800 | 10.500 | -71478.20 | 2012/04/17 | ||
| 542 | 5000 | 10.500 | -52557.50 | 2012/04/17 | ||
| 543 | 30400 | 10.537 | -320675.52 | 2012/04/18 | ||
| 544 | 23000 | 10.590 | 243059.86 | 2012/04/19 | ||
| 545 | 30000 | 10.580 | 316735.19 | 2012/04/19 | ||
| 546 | 1000 | 10.590 | 10567.81 | 2012/04/19 | ||
| 547 | 9502 | 10.570 | 100225.77 | 2012/04/19 | ||
| 548 | 2000 | 10.470 | 20896.12 | 2012/04/20 | ||
| 549 | 2000 | 10.460 | 20876.16 | 2012/04/20 | ||
| 550 | 1000 | 10.470 | 10448.06 | 2012/04/20 | ||
| 551 | 1000 | 10.460 | 10438.08 | 2012/04/20 | ||
| 552 | 1000 | 10.510 | 10487.98 | 2012/04/20 | ||
| 553 | 1000 | 10.500 | 10478.00 | 2012/04/20 | ||
| 554 | 1000 | 10.500 | 10478.00 | 2012/04/20 | ||
| 555 | 1000 | 10.480 | 10458.04 | 2012/04/20 | ||
| 556 | 1000 | 10.490 | 10468.02 | 2012/04/20 | ||
| 557 | 1000 | 10.510 | 10487.98 | 2012/04/20 | ||
| 558 | 1000 | 10.550 | 10527.90 | 2012/04/20 | ||
| 559 | 13000 | 10.430 | -135738.59 | 2012/04/23 | ||
| 560 | 20000 | 10.300 | -206226.00 | 2012/05/24 |
